Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 70.4 70.4 69.0 70.0 421.33 Thousand
25 Sep, 2008 73.5 73.5 73.2 73.3 432.55 Thousand
24 Sep, 2008 72.5 77.0 72.5 76.0 653.93 Thousand
23 Sep, 2008 70.0 74.3 69.0 74.3 934.47 Thousand
22 Sep, 2008 74.8 74.8 71.4 71.7 1.22 Million
19 Sep, 2008 68.8 70.6 68.0 70.6 1.46 Million
18 Sep, 2008 63.1 66.0 62.5 66.0 1.25 Million
17 Sep, 2008 68.5 71.0 65.8 67.1 1.12 Million
16 Sep, 2008 67.1 68.5 67.1 67.1 927.33 Thousand
15 Sep, 2008 75.0 75.0 72.1 72.1 848.78 Thousand