Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 60.9 60.9 60.0 60.9 1.47 Million
13 Oct, 2008 57.0 57.1 57.0 57.0 211.17 Thousand
09 Oct, 2008 59.2 59.2 58.0 59.0 1.23 Million
08 Oct, 2008 60.2 60.2 60.2 60.2 1.41 Million
07 Oct, 2008 63.0 64.7 63.0 64.7 623.32 Thousand
06 Oct, 2008 66.2 66.2 65.2 66.0 498.86 Thousand
03 Oct, 2008 66.7 69.0 65.6 68.7 685.55 Thousand
02 Oct, 2008 68.7 68.7 67.8 68.7 462.13 Thousand
01 Oct, 2008 69.8 69.8 66.3 69.8 1.08 Million
30 Sep, 2008 65.1 69.0 65.1 69.0 448.87 Thousand