Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 62.0 64.2 62.0 64.2 1.88 Million
27 Oct, 2008 63.2 67.5 62.0 66.2 1.03 Million
24 Oct, 2008 64.1 65.9 64.0 64.0 813.07 Thousand
23 Oct, 2008 66.1 66.8 66.1 66.3 423.37 Thousand
22 Oct, 2008 70.6 71.0 68.2 68.4 1.28 Million
21 Oct, 2008 67.9 70.6 67.5 70.6 2.09 Million
20 Oct, 2008 62.0 66.0 60.0 66.0 836.54 Thousand
17 Oct, 2008 64.5 64.5 61.8 62.0 1.31 Million
16 Oct, 2008 62.0 63.5 62.0 62.0 950.8 Thousand
15 Oct, 2008 60.1 65.1 59.0 64.2 1.22 Million