Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 68.0 68.5 66.1 66.8 1.6 Million
24 Nov, 2008 68.8 68.8 64.2 64.5 1.86 Million
21 Nov, 2008 63.5 69.0 63.5 69.0 809.01 Thousand
20 Nov, 2008 62.5 64.9 62.5 64.7 899.35 Thousand
19 Nov, 2008 60.8 66.7 60.8 65.6 1.09 Million
18 Nov, 2008 68.0 69.0 65.2 65.2 1.68 Million
17 Nov, 2008 68.5 71.5 68.5 70.1 883.11 Thousand
14 Nov, 2008 72.7 73.0 70.2 73.0 1.03 Million
13 Nov, 2008 69.6 71.0 68.2 69.0 1.24 Million
12 Nov, 2008 73.9 75.0 70.9 72.0 1.34 Million