Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 81.4 83.9 81.0 82.4 1.77 Million
08 Dec, 2008 78.5 81.6 77.9 80.1 1.3 Million
05 Dec, 2008 80.0 80.0 75.8 76.9 1.66 Million
04 Dec, 2008 81.0 82.9 80.1 80.1 1.7 Million
03 Dec, 2008 78.9 81.8 77.7 79.6 2.51 Million
02 Dec, 2008 74.5 79.8 74.5 77.7 1.35 Million
01 Dec, 2008 78.0 80.2 77.0 77.0 1.19 Million
28 Nov, 2008 75.0 77.8 74.1 77.5 2.42 Million
27 Nov, 2008 73.0 76.0 72.1 75.3 1.3 Million
26 Nov, 2008 67.9 71.3 67.1 71.3 1.36 Million