Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 75.0 75.4 72.8 74.0 1.15 Million
10 Nov, 2008 75.3 77.6 72.7 75.8 1.87 Million
07 Nov, 2008 70.9 76.0 70.9 75.8 2.13 Million
06 Nov, 2008 80.0 80.0 76.2 76.2 1.55 Million
05 Nov, 2008 78.9 83.1 78.0 81.9 2.66 Million
04 Nov, 2008 73.4 78.7 73.4 77.7 945.03 Thousand
03 Nov, 2008 75.3 75.3 73.0 74.5 831.34 Thousand
31 Oct, 2008 73.3 76.9 71.6 74.5 1.36 Million
30 Oct, 2008 70.4 73.4 66.0 73.3 1.81 Million
29 Oct, 2008 68.6 68.6 68.6 68.6 570.47 Thousand