Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 85.0 86.9 84.5 85.9 1.45 Million
22 Dec, 2008 87.5 88.5 84.3 85.0 1.12 Million
19 Dec, 2008 85.6 87.6 85.0 86.8 1.41 Million
18 Dec, 2008 82.6 85.6 81.5 85.6 1.42 Million
17 Dec, 2008 82.8 83.1 80.5 82.0 1 Million
16 Dec, 2008 80.5 82.0 80.1 81.4 935.89 Thousand
15 Dec, 2008 82.5 82.5 80.7 81.8 2 Million
12 Dec, 2008 82.4 82.9 78.2 79.0 2.26 Million
11 Dec, 2008 86.8 87.6 83.8 84.0 1.87 Million
10 Dec, 2008 82.4 84.8 82.1 83.9 1.25 Million