Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 81.0 81.1 78.5 79.0 507.53 Thousand
21 Jan, 2009 79.5 81.7 79.5 81.0 604.98 Thousand
20 Jan, 2009 81.3 81.7 80.4 80.8 450.69 Thousand
19 Jan, 2009 80.6 82.9 80.5 81.6 643.55 Thousand
16 Jan, 2009 80.6 81.2 79.0 80.6 572.5 Thousand
15 Jan, 2009 81.0 81.0 78.0 79.2 510.58 Thousand
14 Jan, 2009 82.0 82.7 81.3 81.3 515.65 Thousand
13 Jan, 2009 81.9 82.5 80.7 82.0 473.02 Thousand
12 Jan, 2009 83.2 83.2 81.2 81.3 644.57 Thousand
09 Jan, 2009 80.5 82.0 80.2 81.0 759.27 Thousand