Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 88.6 92.3 88.2 90.0 2.3 Million
27 Feb, 2009 88.9 90.5 88.6 88.6 1.11 Million
26 Feb, 2009 87.9 90.8 86.6 88.8 2.16 Million
25 Feb, 2009 86.4 89.4 86.0 86.2 2.34 Million
24 Feb, 2009 82.5 86.0 82.0 85.0 943 Thousand
23 Feb, 2009 81.5 83.2 81.4 82.8 365.42 Thousand
20 Feb, 2009 82.6 83.4 81.4 81.7 606 Thousand
19 Feb, 2009 82.6 83.8 82.6 83.1 603.97 Thousand
18 Feb, 2009 83.0 84.0 81.6 82.6 735.92 Thousand
17 Feb, 2009 85.6 85.7 82.6 84.0 764.35 Thousand