Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2009 103.5 104.5 99.1 99.5 1.82 Million
27 Mar, 2009 107.5 108.5 102.5 103.5 2.78 Million
26 Mar, 2009 111.5 111.5 106.0 108.0 2.12 Million
25 Mar, 2009 108.0 112.5 108.0 111.5 1.89 Million
24 Mar, 2009 113.0 116.0 110.0 110.0 2.63 Million
23 Mar, 2009 103.5 110.0 103.5 110.0 2.27 Million
20 Mar, 2009 105.0 107.0 103.0 103.5 2.82 Million
19 Mar, 2009 105.0 110.5 102.0 103.5 3.58 Million
18 Mar, 2009 103.5 108.5 103.0 104.0 4.37 Million
17 Mar, 2009 95.0 101.5 93.6 101.5 2.62 Million