Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 134.0 143.0 134.0 138.5 4.9 Million
24 Apr, 2009 127.0 135.0 127.0 134.0 5.15 Million
23 Apr, 2009 118.0 126.5 116.0 126.5 3.26 Million
22 Apr, 2009 116.0 121.0 116.0 118.5 2.32 Million
21 Apr, 2009 113.5 119.0 112.5 116.0 2.86 Million
20 Apr, 2009 118.0 119.0 110.5 117.0 2.5 Million
17 Apr, 2009 129.0 129.0 118.5 118.5 2.71 Million
16 Apr, 2009 121.0 129.0 120.5 127.0 2.81 Million
15 Apr, 2009 123.0 125.5 120.5 121.0 1.77 Million
14 Apr, 2009 127.0 127.0 120.0 123.5 1.85 Million