Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 130.5 | 139.0 | 130.5 | 133.5 | 7.77 Million |
| 11 May, 2009 | 124.0 | 130.5 | 124.0 | 130.5 | 5.05 Million |
| 08 May, 2009 | 122.0 | 125.0 | 118.5 | 122.0 | 4.59 Million |
| 07 May, 2009 | 129.0 | 129.0 | 121.0 | 122.0 | 3.63 Million |
| 06 May, 2009 | 130.5 | 134.0 | 123.5 | 129.0 | 3.52 Million |
| 05 May, 2009 | 133.0 | 135.0 | 129.5 | 130.5 | 2.05 Million |
| 04 May, 2009 | 131.5 | 138.5 | 128.5 | 133.0 | 2.93 Million |
| 30 Apr, 2009 | 129.0 | 131.5 | 126.0 | 131.5 | 2.26 Million |
| 29 Apr, 2009 | 126.0 | 130.0 | 120.5 | 123.0 | 2.24 Million |
| 28 Apr, 2009 | 139.0 | 139.5 | 129.0 | 129.0 | 2.92 Million |
5481
5483
5487
5468
5474
5475