Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 152.5 162.0 151.0 159.0 8.17 Million
10 Jun, 2009 166.0 169.0 154.5 154.5 7.51 Million
09 Jun, 2009 177.0 181.0 166.0 166.0 7.42 Million
08 Jun, 2009 186.5 189.5 178.0 178.0 8.45 Million
05 Jun, 2009 180.0 183.0 172.5 172.5 5.5 Million
04 Jun, 2009 178.0 181.5 167.0 180.5 9.09 Million
03 Jun, 2009 178.0 185.0 178.0 178.0 6.73 Million
02 Jun, 2009 200.0 209.0 191.0 191.0 5.76 Million
01 Jun, 2009 214.0 214.0 191.0 205.0 9.03 Million
27 May, 2009 189.5 200.0 179.0 200.0 9.27 Million