Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 215.0 215.0 187.0 187.0 13.58 Million
25 May, 2009 201.0 201.0 201.0 201.0 1.87 Million
22 May, 2009 188.0 188.0 188.0 188.0 2.17 Million
21 May, 2009 175.0 176.0 174.0 176.0 2.17 Million
20 May, 2009 157.0 164.5 152.0 164.5 5.36 Million
19 May, 2009 156.0 160.0 151.5 154.0 7.06 Million
18 May, 2009 150.0 150.5 145.0 150.5 5.95 Million
15 May, 2009 147.0 147.0 139.0 141.0 5.62 Million
14 May, 2009 145.0 152.0 143.0 143.0 8.33 Million
13 May, 2009 135.0 142.5 135.0 142.5 5.54 Million