Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 176.0 187.0 176.0 187.0 8.59 Million
24 Jun, 2009 179.0 180.5 171.0 175.0 6.1 Million
23 Jun, 2009 169.0 180.5 169.0 178.0 11.04 Million
22 Jun, 2009 161.5 169.0 160.0 169.0 6.93 Million
19 Jun, 2009 158.5 160.5 156.0 158.0 5.06 Million
18 Jun, 2009 154.5 157.5 151.5 157.5 5.79 Million
17 Jun, 2009 154.0 157.5 148.0 152.0 5.74 Million
16 Jun, 2009 150.0 154.0 142.0 152.0 7.61 Million
15 Jun, 2009 156.0 158.0 149.0 149.0 4.14 Million
12 Jun, 2009 160.0 168.5 159.0 160.0 7.55 Million