Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 209.0 211.0 198.0 198.5 5.28 Million
22 Jul, 2009 207.0 213.5 202.5 207.5 7.07 Million
21 Jul, 2009 223.0 223.0 210.0 210.0 7.23 Million
20 Jul, 2009 224.0 225.5 219.0 225.5 9.37 Million
17 Jul, 2009 202.0 211.0 201.0 211.0 6.35 Million
16 Jul, 2009 197.0 203.5 190.0 197.5 12.12 Million
15 Jul, 2009 196.0 201.0 191.0 191.0 11.61 Million
14 Jul, 2009 181.0 190.5 180.0 190.5 6.93 Million
13 Jul, 2009 183.5 187.0 178.5 178.5 4.17 Million
10 Jul, 2009 183.0 185.5 179.0 183.5 4.31 Million