Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 176.0 186.0 174.0 186.0 5.42 Million
05 Aug, 2009 185.0 186.0 174.0 174.5 4.07 Million
04 Aug, 2009 185.0 190.0 181.0 184.0 4.31 Million
03 Aug, 2009 191.0 191.0 179.0 182.0 3.25 Million
31 Jul, 2009 192.0 195.5 188.0 191.0 4.63 Million
30 Jul, 2009 194.0 194.0 183.5 189.0 5.18 Million
29 Jul, 2009 204.0 204.0 193.0 194.0 4.58 Million
28 Jul, 2009 194.0 203.5 193.0 203.5 7.16 Million
27 Jul, 2009 193.0 196.0 188.0 190.5 3.71 Million
24 Jul, 2009 198.5 200.0 193.0 193.0 6.07 Million