Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 167.0 | 169.5 | 162.0 | 162.0 | 2.81 Million |
| 03 Sep, 2009 | 164.0 | 168.0 | 162.0 | 166.0 | 3.54 Million |
| 02 Sep, 2009 | 159.0 | 166.0 | 158.0 | 162.5 | 3.49 Million |
| 01 Sep, 2009 | 156.0 | 164.0 | 154.5 | 161.0 | 4.96 Million |
| 31 Aug, 2009 | 157.0 | 158.0 | 155.0 | 156.0 | 1.19 Million |
| 28 Aug, 2009 | 154.0 | 160.0 | 153.5 | 156.0 | 3.63 Million |
| 27 Aug, 2009 | 156.5 | 158.5 | 154.0 | 154.0 | 3 Million |
| 26 Aug, 2009 | 155.0 | 159.0 | 152.0 | 157.5 | 3.93 Million |
| 25 Aug, 2009 | 157.0 | 159.5 | 154.0 | 154.0 | 3.97 Million |
| 24 Aug, 2009 | 153.0 | 157.5 | 151.5 | 157.5 | 4.93 Million |
5481
5483
5487
5468
5474
5475