Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 157.5 169.0 157.0 169.0 6.09 Million
17 Sep, 2009 162.5 164.0 158.0 158.0 1.78 Million
16 Sep, 2009 162.0 163.0 158.5 160.5 2.16 Million
15 Sep, 2009 154.0 160.5 154.0 160.5 2.41 Million
14 Sep, 2009 154.5 156.0 152.5 152.5 961.27 Thousand
11 Sep, 2009 158.0 159.0 154.5 156.0 1.73 Million
10 Sep, 2009 163.0 163.5 155.0 157.0 1.83 Million
09 Sep, 2009 160.0 163.0 159.0 159.0 1.64 Million
08 Sep, 2009 167.0 167.5 157.5 160.5 2.88 Million
07 Sep, 2009 165.0 167.5 164.0 166.0 2.98 Million