Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 147.5 154.0 146.5 147.5 5.01 Million
20 Aug, 2009 154.5 155.0 143.5 145.0 4.31 Million
19 Aug, 2009 154.5 156.0 150.5 154.0 5.41 Million
18 Aug, 2009 158.0 159.5 152.5 153.0 6.08 Million
17 Aug, 2009 171.0 173.0 163.5 163.5 4.46 Million
14 Aug, 2009 182.0 182.5 175.5 175.5 3.05 Million
13 Aug, 2009 184.5 186.5 179.5 181.0 3.77 Million
12 Aug, 2009 181.5 183.0 179.0 179.0 2.23 Million
11 Aug, 2009 180.0 187.0 178.5 180.5 4.31 Million
10 Aug, 2009 185.0 185.0 180.0 180.0 3.12 Million