Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 175.0 175.5 173.0 173.5 1.35 Million
01 Oct, 2009 177.5 180.0 176.0 176.0 2.85 Million
30 Sep, 2009 172.0 176.0 171.0 175.0 2.53 Million
29 Sep, 2009 171.5 175.0 170.5 172.0 2.03 Million
28 Sep, 2009 173.5 173.5 167.5 168.0 1.43 Million
25 Sep, 2009 173.0 175.0 172.0 174.0 2.04 Million
24 Sep, 2009 169.5 174.0 168.0 173.0 2.67 Million
23 Sep, 2009 178.0 178.0 168.0 168.5 3.6 Million
22 Sep, 2009 178.5 182.0 175.0 176.0 4.7 Million
21 Sep, 2009 171.0 178.0 169.0 175.0 6.47 Million