Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 155.0 156.0 152.5 153.0 1.35 Million
29 Oct, 2009 155.5 158.0 151.0 154.0 2.89 Million
28 Oct, 2009 163.0 164.5 161.0 161.5 1.78 Million
27 Oct, 2009 163.0 167.0 162.0 163.0 2.64 Million
26 Oct, 2009 166.0 166.5 160.0 161.0 1.67 Million
23 Oct, 2009 167.0 167.5 164.0 165.0 1.11 Million
22 Oct, 2009 168.5 172.0 165.0 165.5 2.06 Million
21 Oct, 2009 172.0 174.5 168.5 168.5 2.05 Million
20 Oct, 2009 175.0 175.0 172.0 172.0 1.42 Million
19 Oct, 2009 174.5 175.5 172.0 174.0 1.4 Million