Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 171.0 171.5 167.5 169.0 1 Million
12 Nov, 2009 170.0 173.0 170.0 170.0 1.59 Million
11 Nov, 2009 171.5 171.5 168.0 169.5 974.67 Thousand
10 Nov, 2009 167.0 173.0 166.0 171.0 4.05 Million
09 Nov, 2009 169.0 169.5 164.5 165.0 1.31 Million
06 Nov, 2009 171.0 172.5 168.0 168.0 3.16 Million
05 Nov, 2009 175.0 175.0 169.0 169.0 4.61 Million
04 Nov, 2009 166.0 171.0 166.0 171.0 2.53 Million
03 Nov, 2009 156.5 163.0 155.0 160.0 2.89 Million
02 Nov, 2009 148.0 155.5 148.0 155.0 733.27 Thousand