Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 174.0 176.5 171.0 171.0 2.64 Million
26 Nov, 2009 181.0 185.0 178.5 178.5 2.68 Million
25 Nov, 2009 180.5 181.5 178.0 180.0 2.02 Million
24 Nov, 2009 180.0 186.5 179.0 180.5 5.46 Million
23 Nov, 2009 181.5 181.5 177.0 178.5 1.79 Million
20 Nov, 2009 180.0 181.5 175.5 181.5 4.71 Million
19 Nov, 2009 170.0 180.0 169.0 180.0 8.05 Million
18 Nov, 2009 168.5 171.0 166.5 168.5 1.38 Million
17 Nov, 2009 170.0 173.0 168.5 168.5 2.78 Million
16 Nov, 2009 169.0 170.5 167.0 168.0 1.17 Million