Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 189.5 192.0 187.0 187.0 2.2 Million
24 Dec, 2009 190.0 192.0 187.0 188.0 3.46 Million
23 Dec, 2009 184.0 191.5 183.5 189.5 3.6 Million
22 Dec, 2009 184.5 184.5 180.0 183.5 1.49 Million
21 Dec, 2009 186.0 186.0 182.0 183.0 1.19 Million
18 Dec, 2009 180.5 185.5 180.0 185.0 1.41 Million
17 Dec, 2009 189.0 190.5 182.0 182.0 3.4 Million
16 Dec, 2009 189.5 192.0 188.0 188.5 2.09 Million
15 Dec, 2009 193.0 196.0 189.0 189.5 3.93 Million
14 Dec, 2009 189.5 196.0 187.0 191.5 7.47 Million