Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 180.0 189.5 177.0 189.5 7.84 Million
10 Dec, 2009 184.5 186.0 175.5 177.5 3.88 Million
09 Dec, 2009 178.5 185.0 178.0 184.5 5.91 Million
08 Dec, 2009 176.0 180.0 173.5 178.5 2.65 Million
07 Dec, 2009 175.0 177.5 174.0 175.5 2.75 Million
04 Dec, 2009 172.5 176.0 170.5 172.0 3.07 Million
03 Dec, 2009 171.5 174.5 170.0 171.0 1.36 Million
02 Dec, 2009 173.5 174.0 170.5 171.0 1.58 Million
01 Dec, 2009 173.0 173.5 169.0 172.0 1.31 Million
30 Nov, 2009 173.0 176.0 172.0 172.0 2.28 Million