Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 192.0 195.0 188.5 189.0 2.97 Million
08 Jan, 2010 190.0 194.0 187.0 192.0 2.79 Million
07 Jan, 2010 199.0 201.0 191.0 192.0 4.82 Million
06 Jan, 2010 200.0 203.5 196.0 200.5 4.25 Million
05 Jan, 2010 208.5 208.5 194.5 200.0 5.82 Million
04 Jan, 2010 206.0 214.0 204.0 205.0 12.6 Million
31 Dec, 2009 192.0 203.5 191.0 203.5 14.76 Million
30 Dec, 2009 191.0 191.0 187.5 190.5 2.7 Million
29 Dec, 2009 187.5 191.0 186.0 189.0 3.03 Million
28 Dec, 2009 189.0 190.5 185.0 186.5 2.58 Million