Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 150.0 | 155.5 | 149.0 | 152.5 | 2.08 Million |
| 05 Feb, 2010 | 155.0 | 157.0 | 150.5 | 152.5 | 2.69 Million |
| 04 Feb, 2010 | 161.0 | 164.0 | 158.5 | 161.0 | 4.11 Million |
| 03 Feb, 2010 | 153.0 | 159.5 | 150.5 | 159.0 | 4.39 Million |
| 02 Feb, 2010 | 162.0 | 162.5 | 150.0 | 151.5 | 3.33 Million |
| 01 Feb, 2010 | 163.0 | 163.5 | 157.0 | 158.5 | 1.95 Million |
| 29 Jan, 2010 | 160.0 | 165.5 | 157.0 | 161.0 | 4.47 Million |
| 28 Jan, 2010 | 155.0 | 163.5 | 155.0 | 163.5 | 4.5 Million |
| 27 Jan, 2010 | 160.0 | 162.0 | 150.0 | 153.0 | 4.3 Million |
| 26 Jan, 2010 | 172.0 | 172.5 | 160.0 | 160.0 | 5.63 Million |
5481
5483
5487
5468
5474
5475