Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 158.5 160.0 158.0 159.0 1.14 Million
16 Mar, 2010 158.0 159.0 156.0 157.0 633.28 Thousand
15 Mar, 2010 158.5 159.5 157.0 158.0 945.38 Thousand
12 Mar, 2010 159.0 160.5 157.0 158.5 1.19 Million
11 Mar, 2010 162.0 162.0 158.0 158.0 2.5 Million
10 Mar, 2010 161.0 163.0 158.0 160.0 3.03 Million
09 Mar, 2010 162.0 162.5 159.5 160.0 1.92 Million
08 Mar, 2010 155.0 163.5 153.5 162.5 5.88 Million
05 Mar, 2010 156.0 156.0 153.0 153.5 1.02 Million
04 Mar, 2010 152.0 156.5 151.5 154.0 2.45 Million