Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 154.0 156.5 152.0 154.0 1.36 Million
30 Mar, 2010 158.0 158.0 153.0 153.5 2.06 Million
29 Mar, 2010 157.5 159.0 157.0 157.5 1.34 Million
26 Mar, 2010 161.0 161.0 157.0 157.5 1.75 Million
25 Mar, 2010 160.0 161.5 159.0 160.0 1.09 Million
24 Mar, 2010 164.5 164.5 160.0 160.0 1.86 Million
23 Mar, 2010 163.5 166.5 161.5 162.0 3.19 Million
22 Mar, 2010 162.0 164.0 161.0 161.0 1.42 Million
19 Mar, 2010 160.0 165.0 160.0 161.0 2.57 Million
18 Mar, 2010 159.0 163.5 158.0 161.0 2.48 Million