Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 176.0 182.5 176.0 181.5 5.85 Million
28 Apr, 2010 166.0 173.5 165.5 173.5 2.73 Million
27 Apr, 2010 171.5 174.0 169.0 171.5 2.59 Million
26 Apr, 2010 168.0 175.0 167.5 171.5 6.99 Million
23 Apr, 2010 165.0 168.0 164.0 165.0 6.71 Million
22 Apr, 2010 157.5 163.0 157.5 161.5 4.61 Million
21 Apr, 2010 157.5 158.0 155.5 156.0 1.29 Million
20 Apr, 2010 151.5 157.0 150.5 157.0 2.24 Million
19 Apr, 2010 157.0 157.0 150.0 150.5 1.75 Million
16 Apr, 2010 156.0 159.0 155.0 157.5 1.53 Million