Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 171.5 174.0 171.0 171.5 1.73 Million
12 May, 2010 171.0 171.0 168.0 168.0 1.66 Million
11 May, 2010 167.0 171.5 166.5 168.0 3.02 Million
10 May, 2010 164.5 166.0 161.0 164.5 1.87 Million
07 May, 2010 155.0 165.0 155.0 164.5 4.07 Million
06 May, 2010 170.5 172.5 165.0 166.5 2.48 Million
05 May, 2010 173.0 175.5 168.5 170.0 2.65 Million
04 May, 2010 182.5 182.5 176.5 178.0 2.27 Million
03 May, 2010 177.0 180.0 175.5 179.5 2.32 Million
30 Apr, 2010 184.5 184.5 175.0 176.5 4.37 Million