Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 164.0 167.0 162.5 166.5 1.4 Million
26 May, 2010 165.0 166.0 162.0 164.0 1.33 Million
25 May, 2010 168.5 170.0 160.5 162.0 2.3 Million
24 May, 2010 168.0 171.5 168.0 169.0 2.06 Million
21 May, 2010 161.0 168.5 160.5 166.5 1.87 Million
20 May, 2010 168.5 175.0 168.0 168.5 3.86 Million
19 May, 2010 167.0 168.0 164.5 167.0 1.32 Million
18 May, 2010 166.0 169.0 165.5 168.0 1.46 Million
17 May, 2010 169.0 170.0 165.0 165.0 1.49 Million
14 May, 2010 171.5 172.5 170.5 172.0 838.32 Thousand