Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 156.0 161.0 156.0 157.5 1.49 Million
24 Jun, 2010 159.0 160.0 157.0 158.0 1.45 Million
23 Jun, 2010 162.5 164.5 158.0 159.5 3.12 Million
22 Jun, 2010 167.0 169.0 164.0 165.0 2.92 Million
21 Jun, 2010 163.0 167.0 160.5 167.0 2.46 Million
18 Jun, 2010 161.5 162.0 160.0 161.5 845.39 Thousand
17 Jun, 2010 162.0 163.0 160.0 160.5 1.35 Million
15 Jun, 2010 160.0 161.0 158.5 160.0 1.54 Million
14 Jun, 2010 162.5 163.5 160.5 161.5 1.24 Million
11 Jun, 2010 160.0 162.5 160.0 162.0 1.84 Million