Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 156.5 158.0 156.5 158.0 1.02 Million
22 Jul, 2010 158.5 158.5 155.5 155.5 650.45 Thousand
21 Jul, 2010 158.0 159.0 155.5 157.5 1.12 Million
20 Jul, 2010 154.5 157.5 154.5 156.5 792.87 Thousand
19 Jul, 2010 152.5 155.0 152.5 154.5 1.1 Million
16 Jul, 2010 158.0 159.5 155.5 156.0 1.92 Million
15 Jul, 2010 158.5 161.0 158.0 158.0 1.22 Million
14 Jul, 2010 161.0 162.5 157.0 158.5 2.52 Million
13 Jul, 2010 161.0 164.0 160.0 160.0 1.45 Million
12 Jul, 2010 167.0 168.0 162.5 162.5 2.42 Million