Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 152.0 153.5 151.5 152.0 370.67 Thousand
19 Aug, 2010 154.0 154.5 152.0 152.5 575.71 Thousand
18 Aug, 2010 156.5 157.0 152.5 153.5 1.32 Million
17 Aug, 2010 151.0 157.5 151.0 157.0 2.96 Million
16 Aug, 2010 151.5 151.5 149.0 150.0 768.62 Thousand
13 Aug, 2010 148.0 151.5 148.0 151.5 974.67 Thousand
12 Aug, 2010 151.0 152.5 147.0 148.0 2.18 Million
11 Aug, 2010 156.0 156.0 152.0 152.5 1.5 Million
10 Aug, 2010 156.0 157.5 155.0 155.0 491.88 Thousand
09 Aug, 2010 156.5 158.5 154.0 156.0 1.08 Million