Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 138.0 138.0 136.0 136.5 472.69 Thousand
16 Sep, 2010 137.5 138.5 136.5 136.5 606.01 Thousand
15 Sep, 2010 139.0 139.0 136.0 137.0 560.56 Thousand
14 Sep, 2010 138.5 140.0 137.0 138.0 713.07 Thousand
13 Sep, 2010 138.0 139.5 136.5 137.0 740.34 Thousand
10 Sep, 2010 138.0 139.5 136.0 136.0 614.09 Thousand
09 Sep, 2010 139.5 140.5 136.5 137.0 592.88 Thousand
08 Sep, 2010 138.0 140.0 136.0 139.5 1.13 Million
07 Sep, 2010 136.0 142.0 136.0 138.0 2.57 Million
06 Sep, 2010 135.0 135.0 131.0 133.0 1.03 Million