Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 126.0 126.0 120.5 120.5 729.63 Thousand
15 Oct, 2010 128.0 128.0 125.0 125.5 572.85 Thousand
14 Oct, 2010 127.0 127.5 126.0 127.0 314.56 Thousand
13 Oct, 2010 128.0 128.0 125.5 125.5 319.59 Thousand
12 Oct, 2010 128.0 129.0 126.0 126.0 380.89 Thousand
11 Oct, 2010 130.0 130.0 128.0 128.0 380.89 Thousand
08 Oct, 2010 130.5 130.5 129.0 129.0 336.67 Thousand
07 Oct, 2010 132.0 132.0 128.5 132.0 748.72 Thousand
06 Oct, 2010 130.5 132.0 129.5 132.0 1.02 Million
05 Oct, 2010 137.5 137.5 135.0 136.0 1.08 Million