Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 132.0 | 136.0 | 129.5 | 133.5 | 1.26 Million |
| 29 Oct, 2010 | 128.5 | 132.0 | 128.5 | 130.5 | 1.42 Million |
| 28 Oct, 2010 | 127.0 | 127.5 | 126.0 | 127.0 | 274.36 Thousand |
| 27 Oct, 2010 | 127.5 | 129.0 | 126.5 | 127.0 | 389.94 Thousand |
| 26 Oct, 2010 | 127.5 | 129.0 | 126.0 | 126.5 | 317.58 Thousand |
| 25 Oct, 2010 | 128.0 | 129.5 | 126.5 | 128.5 | 752.74 Thousand |
| 22 Oct, 2010 | 123.5 | 127.5 | 123.0 | 127.0 | 772.84 Thousand |
| 21 Oct, 2010 | 125.0 | 125.5 | 122.5 | 123.0 | 234.16 Thousand |
| 20 Oct, 2010 | 118.5 | 125.0 | 118.5 | 124.5 | 753.75 Thousand |
| 19 Oct, 2010 | 121.0 | 123.5 | 120.5 | 120.5 | 502.5 Thousand |
5481
5483
5487
5468
5474
5475