Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 135.0 136.0 134.0 134.5 405.01 Thousand
12 Nov, 2010 135.5 138.0 134.0 135.5 677.37 Thousand
11 Nov, 2010 134.5 137.5 134.5 135.5 846.21 Thousand
10 Nov, 2010 133.5 135.5 132.5 134.0 539.68 Thousand
09 Nov, 2010 134.0 135.5 133.0 133.5 438.18 Thousand
08 Nov, 2010 137.0 137.5 134.0 134.0 627.12 Thousand
05 Nov, 2010 135.5 137.5 134.5 136.0 1.21 Million
04 Nov, 2010 135.0 137.0 132.5 133.5 1.58 Million
03 Nov, 2010 138.0 138.5 133.0 133.5 905.5 Thousand
02 Nov, 2010 131.5 139.0 131.5 136.0 2.79 Million