Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 136.0 137.0 135.0 135.5 343.71 Thousand
26 Nov, 2010 137.5 137.5 134.5 135.0 647.22 Thousand
25 Nov, 2010 134.5 137.5 134.0 136.0 688.42 Thousand
24 Nov, 2010 133.0 134.0 132.5 133.0 351.75 Thousand
23 Nov, 2010 135.5 137.0 133.5 134.0 362.8 Thousand
22 Nov, 2010 136.0 137.0 135.0 135.5 327.63 Thousand
19 Nov, 2010 138.0 138.0 134.5 135.0 415.06 Thousand
18 Nov, 2010 137.0 138.0 136.0 136.5 375.87 Thousand
17 Nov, 2010 136.0 138.5 136.0 137.0 672.34 Thousand
16 Nov, 2010 135.5 138.0 135.5 136.0 962.79 Thousand