Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 143.5 146.5 142.0 145.0 1.42 Million
10 Dec, 2010 144.0 144.0 142.0 142.5 846.21 Thousand
09 Dec, 2010 143.0 144.0 140.5 143.0 802.99 Thousand
08 Dec, 2010 145.5 145.5 141.0 142.0 1.15 Million
07 Dec, 2010 146.5 147.0 143.5 144.5 659.28 Thousand
06 Dec, 2010 146.0 147.0 144.0 146.0 1.79 Million
03 Dec, 2010 143.0 144.0 142.0 144.0 1.64 Million
02 Dec, 2010 141.0 141.5 138.5 141.0 871.33 Thousand
01 Dec, 2010 140.5 141.0 139.0 140.0 855.25 Thousand
30 Nov, 2010 136.5 140.5 136.0 140.0 2.68 Million