Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 137.0 138.0 136.5 137.5 757.51 Thousand
01 Oct, 2010 138.0 138.5 137.0 137.0 425.22 Thousand
30 Sep, 2010 138.0 138.5 136.5 137.5 492.89 Thousand
29 Sep, 2010 138.0 138.5 136.5 137.0 656.51 Thousand
28 Sep, 2010 135.0 137.5 134.0 137.0 1.35 Million
27 Sep, 2010 136.0 136.0 133.0 133.5 550.46 Thousand
24 Sep, 2010 133.5 136.0 133.0 133.5 686.81 Thousand
23 Sep, 2010 138.0 138.0 133.5 134.5 939.32 Thousand
21 Sep, 2010 137.0 139.0 137.0 137.5 692.87 Thousand
20 Sep, 2010 137.0 138.0 136.0 136.5 407.04 Thousand