Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 128.0 | 133.5 | 128.0 | 133.5 | 2.31 Million |
| 02 Sep, 2010 | 134.0 | 134.0 | 125.0 | 125.0 | 2.94 Million |
| 01 Sep, 2010 | 139.5 | 139.5 | 130.5 | 132.0 | 2.55 Million |
| 31 Aug, 2010 | 148.0 | 148.0 | 139.5 | 139.5 | 2.43 Million |
| 30 Aug, 2010 | 149.5 | 152.5 | 148.0 | 149.5 | 1.3 Million |
| 27 Aug, 2010 | 146.0 | 148.0 | 146.0 | 147.5 | 570.66 Thousand |
| 26 Aug, 2010 | 146.5 | 148.0 | 146.0 | 146.0 | 690.85 Thousand |
| 25 Aug, 2010 | 148.0 | 148.0 | 145.5 | 146.0 | 1.12 Million |
| 24 Aug, 2010 | 150.0 | 151.0 | 148.0 | 148.5 | 1.3 Million |
| 23 Aug, 2010 | 152.0 | 153.0 | 150.0 | 150.0 | 557.53 Thousand |
5481
5483
5487
5468
5474
5475