Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 159.0 | 159.0 | 156.0 | 156.5 | 978.71 Thousand |
| 05 Aug, 2010 | 158.0 | 161.0 | 157.5 | 158.0 | 2.73 Million |
| 04 Aug, 2010 | 157.0 | 157.5 | 156.0 | 156.5 | 588.84 Thousand |
| 03 Aug, 2010 | 159.0 | 159.5 | 156.5 | 156.5 | 718.12 Thousand |
| 02 Aug, 2010 | 158.0 | 158.5 | 156.5 | 158.0 | 637.32 Thousand |
| 30 Jul, 2010 | 155.0 | 159.0 | 155.0 | 156.0 | 1.16 Million |
| 29 Jul, 2010 | 156.0 | 157.0 | 154.5 | 154.5 | 698.93 Thousand |
| 28 Jul, 2010 | 156.5 | 158.5 | 155.0 | 155.5 | 1.42 Million |
| 27 Jul, 2010 | 160.0 | 160.5 | 157.5 | 157.5 | 618.13 Thousand |
| 26 Jul, 2010 | 158.5 | 161.0 | 156.5 | 159.5 | 1.64 Million |
5481
5483
5487
5468
5474
5475