Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 159.0 | 168.5 | 159.0 | 165.5 | 5.62 Million |
| 08 Jul, 2010 | 162.0 | 162.0 | 157.5 | 158.5 | 1.91 Million |
| 07 Jul, 2010 | 164.0 | 164.0 | 159.0 | 160.0 | 1.98 Million |
| 06 Jul, 2010 | 158.5 | 161.5 | 158.5 | 161.0 | 1.29 Million |
| 05 Jul, 2010 | 160.0 | 160.5 | 158.0 | 158.5 | 623.18 Thousand |
| 02 Jul, 2010 | 157.0 | 160.0 | 157.0 | 158.5 | 717.11 Thousand |
| 01 Jul, 2010 | 157.0 | 158.5 | 155.5 | 156.5 | 675.7 Thousand |
| 30 Jun, 2010 | 155.0 | 157.0 | 152.0 | 157.0 | 864.58 Thousand |
| 29 Jun, 2010 | 159.0 | 159.0 | 156.5 | 156.5 | 677.72 Thousand |
| 28 Jun, 2010 | 160.0 | 160.0 | 157.0 | 157.5 | 808.02 Thousand |
5481
5483
5487
5468
5474
5475