Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 160.0 162.0 153.0 159.0 2.69 Million
09 Jun, 2010 165.0 166.5 158.5 159.5 2.24 Million
08 Jun, 2010 164.0 166.0 161.0 165.0 2.52 Million
07 Jun, 2010 165.0 168.0 163.5 165.0 3.47 Million
04 Jun, 2010 179.5 182.0 172.0 172.5 4.08 Million
03 Jun, 2010 180.0 182.0 178.5 179.5 2.65 Million
02 Jun, 2010 182.0 183.5 176.0 177.5 3.46 Million
01 Jun, 2010 173.0 184.0 172.5 182.5 8.41 Million
31 May, 2010 172.0 174.0 170.5 172.0 1.47 Million
28 May, 2010 169.0 174.0 168.0 172.0 4.4 Million