Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 158.0 | 158.0 | 155.0 | 155.0 | 868.62 Thousand |
| 14 Apr, 2010 | 155.0 | 157.0 | 154.5 | 155.5 | 432.29 Thousand |
| 13 Apr, 2010 | 156.0 | 157.0 | 153.5 | 153.5 | 556.52 Thousand |
| 12 Apr, 2010 | 159.0 | 159.0 | 155.5 | 155.5 | 588.84 Thousand |
| 09 Apr, 2010 | 156.5 | 157.5 | 155.5 | 157.5 | 775.69 Thousand |
| 08 Apr, 2010 | 160.0 | 161.0 | 155.5 | 155.5 | 1.33 Million |
| 07 Apr, 2010 | 161.5 | 163.0 | 159.5 | 160.0 | 1.59 Million |
| 06 Apr, 2010 | 157.5 | 162.5 | 156.0 | 161.5 | 4.05 Million |
| 02 Apr, 2010 | 156.5 | 158.0 | 155.5 | 155.5 | 886.8 Thousand |
| 01 Apr, 2010 | 155.5 | 156.5 | 154.5 | 155.5 | 1 Million |
5481
5483
5487
5468
5474
5475