Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 152.0 152.5 150.0 151.0 997.9 Thousand
02 Mar, 2010 152.0 153.5 150.5 151.0 1.46 Million
01 Mar, 2010 150.0 152.0 148.0 150.5 1.43 Million
26 Feb, 2010 151.5 153.0 147.0 148.5 2.08 Million
25 Feb, 2010 155.0 157.0 151.0 151.0 1.63 Million
24 Feb, 2010 153.0 157.5 153.0 154.0 1.34 Million
23 Feb, 2010 156.5 157.5 153.0 154.0 1.24 Million
22 Feb, 2010 162.0 162.0 156.5 157.0 1.64 Million
10 Feb, 2010 156.0 160.0 155.0 157.0 2.54 Million
09 Feb, 2010 155.0 155.0 152.5 154.0 1.93 Million