Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 182.0 186.5 170.0 172.0 5.64 Million
22 Jan, 2010 185.0 185.5 181.0 182.5 2.36 Million
21 Jan, 2010 188.5 191.5 187.0 187.0 2.38 Million
20 Jan, 2010 196.0 196.0 188.5 188.5 4.11 Million
19 Jan, 2010 199.0 201.0 193.5 193.5 4.57 Million
18 Jan, 2010 195.0 199.0 195.0 196.5 3.27 Million
15 Jan, 2010 198.0 202.0 195.0 195.0 5.15 Million
14 Jan, 2010 195.0 198.5 193.0 196.0 4.97 Million
13 Jan, 2010 192.5 198.0 191.0 193.0 4.98 Million
12 Jan, 2010 191.0 195.0 190.0 193.0 5.6 Million